DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
24/05/2024 21:34:22 | Chg. -0.790 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
---|---|---|---|---|---|---|
105.030EUR | -0.75% | 0 Chiffrre d'affaires: 0.000 |
105.050Bid taille: 50,000 | 105.300Ask la taille: 50,000 | 105.670 | 104.950 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 21:34:22 | 105.030 | 0 |
24/05/2024 | 20:34:30 | 105.030 | 0 |
24/05/2024 | 19:35:00 | 105.060 | 0 |
24/05/2024 | 18:34:23 | 105.060 | 0 |
24/05/2024 | 16:34:18 | 105.120 | 0 |
24/05/2024 | 15:34:18 | 104.950 | 0 |
24/05/2024 | 14:34:23 | 105.060 | 0 |
24/05/2024 | 13:34:13 | 105.270 | 0 |
24/05/2024 | 12:34:20 | 105.390 | 0 |
24/05/2024 | 11:34:20 | 105.410 | 0 |
24/05/2024 | 10:34:22 | 105.310 | 0 |
24/05/2024 | 09:34:16 | 105.140 | 0 |
24/05/2024 | 08:34:12 | 105.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR