DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 2024-05-10 9:34:12 PM | Chg. -0.560 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.860EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.420 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:12 PM | 104.860 | 0 |
| 2024-05-10 | 8:34:22 PM | 104.850 | 0 |
| 2024-05-10 | 7:34:56 PM | 104.870 | 0 |
| 2024-05-10 | 6:34:15 PM | 104.870 | 0 |
| 2024-05-10 | 4:34:29 PM | 105.000 | 0 |
| 2024-05-10 | 3:34:18 PM | 105.140 | 0 |
| 2024-05-10 | 2:34:19 PM | 105.130 | 0 |
| 2024-05-10 | 1:34:14 PM | 105.180 | 0 |
| 2024-05-10 | 12:34:18 PM | 105.090 | 0 |
| 2024-05-10 | 11:34:22 AM | 105.160 | 0 |
| 2024-05-10 | 10:34:19 AM | 105.280 | 0 |
| 2024-05-10 | 9:34:34 AM | 105.380 | 0 |
| 2024-05-10 | 8:34:08 AM | 105.420 | 0 |
All quotes in EUR
