DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 5/23/2024 2:34:25 PM | Chg. +1.330 | Volume | Bid3:07:20 PM | Ask3:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.200EUR | +1.27% | 0 Turnover: 0.000 |
106.210Bid Size: 200,000 | 106.310Ask Size: 200,000 | 106.210 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:34:25 PM | 106.200 | 0 |
| 5/23/2024 | 1:34:31 PM | 106.170 | 0 |
| 5/23/2024 | 12:34:23 PM | 106.210 | 0 |
| 5/23/2024 | 11:34:18 AM | 106.100 | 0 |
| 5/23/2024 | 10:34:23 AM | 106.110 | 0 |
| 5/23/2024 | 9:34:23 AM | 105.840 | 0 |
| 5/23/2024 | 8:34:12 AM | 104.960 | 0 |
| 5/22/2024 | 9:34:22 PM | 104.870 | 0 |
| 5/22/2024 | 8:34:34 PM | 104.840 | 0 |
| 5/22/2024 | 7:35:06 PM | 104.900 | 0 |
| 5/22/2024 | 6:34:23 PM | 104.910 | 0 |
| 5/22/2024 | 4:34:17 PM | 105.010 | 0 |
| 5/22/2024 | 3:34:18 PM | 105.020 | 0 |
All quotes in EUR
