DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 2024-06-21 9:34:16 PM | Chg. -0.340 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | -0.33% | 0 Turnover: 0.000 |
102.580Bid Size: 50,000 | 102.830Ask Size: 50,000 | 102.940 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:16 PM | 102.580 | 0 |
| 2024-06-21 | 8:34:27 PM | 102.580 | 0 |
| 2024-06-21 | 7:34:45 PM | 102.600 | 0 |
| 2024-06-21 | 6:34:18 PM | 102.600 | 0 |
| 2024-06-21 | 4:34:30 PM | 102.650 | 0 |
| 2024-06-21 | 3:34:14 PM | 102.680 | 0 |
| 2024-06-21 | 2:34:16 PM | 102.740 | 0 |
| 2024-06-21 | 1:34:15 PM | 102.740 | 0 |
| 2024-06-21 | 12:34:19 PM | 102.740 | 0 |
| 2024-06-21 | 11:34:20 AM | 102.730 | 0 |
| 2024-06-21 | 10:34:17 AM | 102.910 | 0 |
| 2024-06-21 | 9:34:20 AM | 102.930 | 0 |
| 2024-06-21 | 8:34:10 AM | 102.940 | 0 |
All quotes in EUR
