DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 21/06/2024 21:34:16 | Chg. -0.340 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | -0.33% | 0 Turnover: 0.000 |
102.580Bid Size: 50,000 | 102.830Ask Size: 50,000 | 102.940 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 102.580 | 0 |
| 21/06/2024 | 20:34:27 | 102.580 | 0 |
| 21/06/2024 | 19:34:45 | 102.600 | 0 |
| 21/06/2024 | 18:34:18 | 102.600 | 0 |
| 21/06/2024 | 16:34:30 | 102.650 | 0 |
| 21/06/2024 | 15:34:14 | 102.680 | 0 |
| 21/06/2024 | 14:34:16 | 102.740 | 0 |
| 21/06/2024 | 13:34:15 | 102.740 | 0 |
| 21/06/2024 | 12:34:19 | 102.740 | 0 |
| 21/06/2024 | 11:34:20 | 102.730 | 0 |
| 21/06/2024 | 10:34:17 | 102.910 | 0 |
| 21/06/2024 | 09:34:20 | 102.930 | 0 |
| 21/06/2024 | 08:34:10 | 102.940 | 0 |
All quotes in EUR
