DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 2024-05-24 9:34:22 PM | Chg. -0.410 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.390EUR | -0.39% | 0 Turnover: 0.000 |
103.400Bid Size: 50,000 | 103.650Ask Size: 50,000 | 103.720 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 103.390 | 0 |
| 2024-05-24 | 8:34:30 PM | 103.390 | 0 |
| 2024-05-24 | 7:34:59 PM | 103.410 | 0 |
| 2024-05-24 | 6:34:23 PM | 103.420 | 0 |
| 2024-05-24 | 4:34:18 PM | 103.470 | 0 |
| 2024-05-24 | 3:34:18 PM | 103.390 | 0 |
| 2024-05-24 | 2:34:22 PM | 103.440 | 0 |
| 2024-05-24 | 1:34:13 PM | 103.530 | 0 |
| 2024-05-24 | 12:34:20 PM | 103.590 | 0 |
| 2024-05-24 | 11:34:20 AM | 103.600 | 0 |
| 2024-05-24 | 10:34:22 AM | 103.540 | 0 |
| 2024-05-24 | 9:34:16 AM | 103.470 | 0 |
| 2024-05-24 | 8:34:12 AM | 103.720 | 0 |
All quotes in EUR
