DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 2024-05-10 9:34:12 PM | Chg. -0.260 | Volume | Bid9:44:14 PM | Ask9:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.390EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.660 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:12 PM | 103.390 | 0 |
| 2024-05-10 | 8:34:22 PM | 103.390 | 0 |
| 2024-05-10 | 7:34:56 PM | 103.410 | 0 |
| 2024-05-10 | 6:34:15 PM | 103.410 | 0 |
| 2024-05-10 | 4:34:29 PM | 103.490 | 0 |
| 2024-05-10 | 3:34:18 PM | 103.550 | 0 |
| 2024-05-10 | 2:34:18 PM | 103.550 | 0 |
| 2024-05-10 | 1:34:14 PM | 103.580 | 0 |
| 2024-05-10 | 12:34:18 PM | 103.540 | 0 |
| 2024-05-10 | 11:34:22 AM | 103.570 | 0 |
| 2024-05-10 | 10:34:19 AM | 103.630 | 0 |
| 2024-05-10 | 9:34:34 AM | 103.660 | 0 |
| 2024-05-10 | 8:34:08 AM | 103.650 | 0 |
All quotes in EUR
