DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
| 5/27/2024 8:34:13 AM | Chg. -0.040 | Volume | Bid9:16:51 AM | Ask9:16:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | -0.04% | 0 Turnover: 0.000 |
104.990Bid Size: 200,000 | 105.090Ask Size: 200,000 | 104.480 | 104.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:34:13 AM | 104.480 | 0 |
| 5/24/2024 | 9:34:16 PM | 104.520 | 0 |
| 5/24/2024 | 8:34:26 PM | 104.520 | 0 |
| 5/24/2024 | 7:35:34 PM | 104.540 | 0 |
| 5/24/2024 | 6:34:42 PM | 104.540 | 0 |
| 5/24/2024 | 4:34:23 PM | 104.600 | 0 |
| 5/24/2024 | 3:34:44 PM | 104.480 | 0 |
| 5/24/2024 | 2:34:49 PM | 104.560 | 0 |
| 5/24/2024 | 1:34:28 PM | 104.700 | 0 |
| 5/24/2024 | 12:34:22 PM | 104.770 | 0 |
| 5/24/2024 | 11:34:20 AM | 104.780 | 0 |
| 5/24/2024 | 10:34:26 AM | 104.730 | 0 |
| 5/24/2024 | 9:34:37 AM | 104.620 | 0 |
All quotes in EUR
