| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:35:22 PM | 102.830 | 0 |
| 6/21/2024 | 6:34:23 PM | 102.830 | 0 |
| 6/21/2024 | 4:34:42 PM | 102.880 | 0 |
| 6/21/2024 | 3:34:28 PM | 102.930 | 0 |
| 6/21/2024 | 2:34:15 PM | 103.030 | 0 |
| 6/21/2024 | 1:34:40 PM | 103.030 | 0 |
| 6/21/2024 | 12:34:27 PM | 103.020 | 0 |
| 6/21/2024 | 11:34:24 AM | 103.020 | 0 |
| 6/21/2024 | 10:34:39 AM | 103.110 | 0 |
| 6/21/2024 | 9:34:19 AM | 103.160 | 0 |
| 6/21/2024 | 8:34:16 AM | 103.210 | 0 |
| 6/20/2024 | 9:34:22 PM | 103.230 | 0 |
| 6/20/2024 | 8:34:24 PM | 103.230 | 0 |