DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
6/21/2024 4:34:42 PM | Chg. -0.350 | Volume | Bid5:58:08 PM | Ask5:58:08 PM | High | Low |
---|---|---|---|---|---|---|
102.880EUR | -0.34% | 0 Turnover: 0.000 |
102.840Bid Size: 100,000 | 103.040Ask Size: 100,000 | 103.210 | 102.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 4:34:42 PM | 102.880 | 0 |
6/21/2024 | 3:34:28 PM | 102.930 | 0 |
6/21/2024 | 2:34:15 PM | 103.030 | 0 |
6/21/2024 | 1:34:40 PM | 103.030 | 0 |
6/21/2024 | 12:34:27 PM | 103.020 | 0 |
6/21/2024 | 11:34:24 AM | 103.020 | 0 |
6/21/2024 | 10:34:39 AM | 103.110 | 0 |
6/21/2024 | 9:34:19 AM | 103.160 | 0 |
6/21/2024 | 8:34:16 AM | 103.210 | 0 |
6/20/2024 | 9:34:22 PM | 103.230 | 0 |
6/20/2024 | 8:34:24 PM | 103.230 | 0 |
6/20/2024 | 7:35:19 PM | 103.230 | 0 |
6/20/2024 | 6:34:30 PM | 103.230 | 0 |
All quotes in EUR