DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SVA5 /
| 5/24/2024 9:34:35 PM | Chg. -0.150 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.15% | 0 Turnover: 0.000 |
102.500Bid Size: 50,000 | 102.750Ask Size: 50,000 | 102.620 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:35 PM | 102.500 | 0 |
| 5/24/2024 | 8:34:41 PM | 102.500 | 0 |
| 5/24/2024 | 7:35:16 PM | 102.520 | 0 |
| 5/24/2024 | 6:34:45 PM | 102.520 | 0 |
| 5/24/2024 | 4:34:44 PM | 102.580 | 0 |
| 5/24/2024 | 3:34:48 PM | 102.550 | 0 |
| 5/24/2024 | 2:34:23 PM | 102.570 | 0 |
| 5/24/2024 | 1:34:45 PM | 102.600 | 0 |
| 5/24/2024 | 12:34:41 PM | 102.620 | 0 |
| 5/24/2024 | 11:34:45 AM | 102.620 | 0 |
| 5/24/2024 | 10:34:38 AM | 102.600 | 0 |
| 5/24/2024 | 9:34:42 AM | 102.580 | 0 |
| 5/24/2024 | 8:34:14 AM | 102.610 | 0 |
All quotes in EUR
