| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:22 | 102.650 | 0 |
| 23/05/2024 | 20:34:23 | 102.650 | 0 |
| 23/05/2024 | 19:35:24 | 102.670 | 0 |
| 23/05/2024 | 18:34:47 | 102.670 | 0 |
| 23/05/2024 | 16:34:45 | 102.740 | 0 |
| 23/05/2024 | 15:34:36 | 102.740 | 0 |
| 23/05/2024 | 14:34:45 | 102.750 | 0 |
| 23/05/2024 | 13:34:25 | 102.770 | 0 |
| 23/05/2024 | 12:34:42 | 102.780 | 0 |
| 23/05/2024 | 11:34:43 | 102.770 | 0 |
| 23/05/2024 | 10:34:44 | 102.760 | 0 |
| 23/05/2024 | 09:34:47 | 102.730 | 0 |
| 23/05/2024 | 08:34:11 | 102.560 | 0 |