| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:34:37 | 101.780 | 0 |
| 21.06.2024 | 20:34:22 | 101.780 | 0 |
| 21.06.2024 | 19:35:22 | 101.800 | 0 |
| 21.06.2024 | 18:34:31 | 101.800 | 0 |
| 21.06.2024 | 16:34:29 | 101.850 | 0 |
| 21.06.2024 | 15:34:46 | 101.860 | 0 |
| 21.06.2024 | 14:34:44 | 101.890 | 0 |
| 21.06.2024 | 13:34:29 | 101.880 | 0 |
| 21.06.2024 | 12:34:21 | 101.880 | 0 |
| 21.06.2024 | 11:34:19 | 101.880 | 0 |
| 21.06.2024 | 10:34:33 | 101.910 | 0 |
| 21.06.2024 | 09:34:43 | 101.920 | 0 |
| 21.06.2024 | 08:34:18 | 101.890 | 0 |