DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SVA5 /
| 24/05/2024 21:34:35 | Chg. -0.150 | Volume | Bid21:56:59 | Ask21:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.15% | 0 Turnover: 0.000 |
102.500Bid Size: 50,000 | 102.750Ask Size: 50,000 | 102.620 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:35 | 102.500 | 0 |
| 24/05/2024 | 20:34:41 | 102.500 | 0 |
| 24/05/2024 | 19:35:16 | 102.520 | 0 |
| 24/05/2024 | 18:34:45 | 102.520 | 0 |
| 24/05/2024 | 16:34:44 | 102.580 | 0 |
| 24/05/2024 | 15:34:48 | 102.550 | 0 |
| 24/05/2024 | 14:34:23 | 102.570 | 0 |
| 24/05/2024 | 13:34:45 | 102.600 | 0 |
| 24/05/2024 | 12:34:41 | 102.620 | 0 |
| 24/05/2024 | 11:34:45 | 102.620 | 0 |
| 24/05/2024 | 10:34:38 | 102.600 | 0 |
| 24/05/2024 | 09:34:42 | 102.580 | 0 |
| 24/05/2024 | 08:34:14 | 102.610 | 0 |
All quotes in EUR
