DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SU83 /
| 2024-05-23 10:34:44 AM | Chg. +0.070 | Volume | Bid10:46:41 AM | Ask10:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.07% | 0 Turnover: 0.000 |
101.120Bid Size: 200,000 | 101.220Ask Size: 200,000 | 101.120 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:44 AM | 101.120 | 0 |
| 2024-05-23 | 9:34:46 AM | 101.120 | 0 |
| 2024-05-23 | 8:34:11 AM | 101.050 | 0 |
| 2024-05-22 | 9:34:19 PM | 101.050 | 0 |
| 2024-05-22 | 8:34:47 PM | 101.050 | 0 |
| 2024-05-22 | 7:35:23 PM | 101.080 | 0 |
| 2024-05-22 | 6:34:26 PM | 101.080 | 0 |
| 2024-05-22 | 4:34:43 PM | 101.130 | 0 |
| 2024-05-22 | 3:34:15 PM | 101.130 | 0 |
| 2024-05-22 | 2:34:32 PM | 101.130 | 0 |
| 2024-05-22 | 1:34:45 PM | 101.130 | 0 |
| 2024-05-22 | 12:34:48 PM | 101.130 | 0 |
| 2024-05-22 | 11:34:39 AM | 101.130 | 0 |
All quotes in EUR
