DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K936 /
| 2024-09-25 11:34:18 AM | Chg. +0.120 | Volume | Bid11:54:14 AM | Ask11:54:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.12% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 100.970 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:18 AM | 100.910 | 0 |
| 2024-09-25 | 10:34:13 AM | 100.930 | 0 |
| 2024-09-25 | 9:34:14 AM | 100.970 | 0 |
| 2024-09-25 | 8:34:09 AM | 100.790 | 0 |
| 2024-09-24 | 9:34:15 PM | 100.790 | 0 |
| 2024-09-24 | 8:34:23 PM | 100.790 | 0 |
| 2024-09-24 | 7:34:59 PM | 100.820 | 0 |
| 2024-09-24 | 6:34:14 PM | 100.820 | 0 |
| 2024-09-24 | 4:34:19 PM | 100.780 | 0 |
| 2024-09-24 | 3:34:19 PM | 100.780 | 0 |
| 2024-09-24 | 2:34:18 PM | 100.740 | 0 |
| 2024-09-24 | 1:34:33 PM | 100.740 | 0 |
| 2024-09-24 | 12:34:29 PM | 100.760 | 0 |
All quotes in EUR
