DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K936 /
| 2024-06-21 7:34:50 PM | Chg. -0.620 | Volume | Bid7:48:40 PM | Ask7:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.62% | 0 Turnover: 0.000 |
99.200Bid Size: 100,000 | 99.400Ask Size: 100,000 | 99.820 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:50 PM | 99.190 | 0 |
| 2024-06-21 | 6:34:13 PM | 99.190 | 0 |
| 2024-06-21 | 4:34:12 PM | 99.240 | 0 |
| 2024-06-21 | 3:34:13 PM | 99.320 | 0 |
| 2024-06-21 | 2:34:18 PM | 99.500 | 0 |
| 2024-06-21 | 1:34:14 PM | 99.490 | 0 |
| 2024-06-21 | 12:34:29 PM | 99.470 | 0 |
| 2024-06-21 | 11:34:21 AM | 99.460 | 0 |
| 2024-06-21 | 10:34:12 AM | 99.630 | 0 |
| 2024-06-21 | 9:34:22 AM | 99.710 | 0 |
| 2024-06-21 | 8:34:08 AM | 99.820 | 0 |
| 2024-06-20 | 9:34:18 PM | 99.810 | 0 |
| 2024-06-20 | 8:34:17 PM | 99.810 | 0 |
All quotes in EUR
