DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K928 /
| 2024-06-21 11:34:21 AM | Chg. -0.140 | Volume | Bid12:15:03 PM | Ask12:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.14% | 0 Turnover: 0.000 |
99.810Bid Size: 200,000 | 99.910Ask Size: 200,000 | 99.960 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:21 AM | 99.800 | 0 |
| 2024-06-21 | 10:34:12 AM | 99.900 | 0 |
| 2024-06-21 | 9:34:22 AM | 99.940 | 0 |
| 2024-06-21 | 8:34:08 AM | 99.960 | 0 |
| 2024-06-20 | 9:34:18 PM | 99.940 | 0 |
| 2024-06-20 | 8:34:17 PM | 99.940 | 0 |
| 2024-06-20 | 7:35:03 PM | 99.940 | 0 |
| 2024-06-20 | 6:34:26 PM | 99.940 | 0 |
| 2024-06-20 | 4:34:12 PM | 100.000 | 0 |
| 2024-06-20 | 3:34:23 PM | 99.950 | 0 |
| 2024-06-20 | 2:34:19 PM | 99.990 | 0 |
| 2024-06-20 | 1:34:23 PM | 99.960 | 0 |
| 2024-06-20 | 12:34:13 PM | 100.000 | 0 |
All quotes in EUR
