DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 2024-06-21 8:34:35 PM | Chg. -1.060 | Volume | Bid9:06:48 PM | Ask9:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -1.07% | 0 Turnover: 0.000 |
98.350Bid Size: 50,000 | 98.730Ask Size: 50,000 | 99.420 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:35 PM | 98.350 | 0 |
| 2024-06-21 | 7:35:13 PM | 98.360 | 0 |
| 2024-06-21 | 6:34:20 PM | 98.360 | 0 |
| 2024-06-21 | 4:34:16 PM | 98.460 | 0 |
| 2024-06-21 | 3:34:18 PM | 98.600 | 0 |
| 2024-06-21 | 2:34:25 PM | 98.880 | 0 |
| 2024-06-21 | 1:34:17 PM | 98.860 | 0 |
| 2024-06-21 | 12:34:44 PM | 98.840 | 0 |
| 2024-06-21 | 11:34:28 AM | 98.860 | 0 |
| 2024-06-21 | 10:34:15 AM | 99.050 | 0 |
| 2024-06-21 | 9:34:36 AM | 99.180 | 0 |
| 2024-06-21 | 8:34:10 AM | 99.420 | 0 |
| 2024-06-20 | 9:34:25 PM | 99.410 | 0 |
All quotes in EUR
