DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 2024-09-20 9:34:13 PM | Chg. -0.260 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.26% | 0 Turnover: 0.000 |
100.000Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.520 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:13 PM | 100.020 | 0 |
| 2024-09-20 | 8:34:20 PM | 99.870 | 0 |
| 2024-09-20 | 6:34:20 PM | 99.960 | 0 |
| 2024-09-20 | 4:34:25 PM | 100.130 | 0 |
| 2024-09-20 | 3:34:24 PM | 100.200 | 0 |
| 2024-09-20 | 2:34:39 PM | 100.520 | 0 |
| 2024-09-20 | 1:34:44 PM | 100.320 | 0 |
| 2024-09-20 | 12:34:17 PM | 100.270 | 0 |
| 2024-09-20 | 11:34:15 AM | 100.250 | 0 |
| 2024-09-20 | 10:34:33 AM | 99.910 | 0 |
| 2024-09-20 | 9:34:22 AM | 100.340 | 0 |
| 2024-09-20 | 8:34:07 AM | 100.340 | 0 |
| 2024-09-19 | 9:34:28 PM | 100.280 | 0 |
All quotes in EUR
