DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 07/06/2024 12:34:33 | Chg. +0.030 | Volume | Bid13:30:29 | Ask13:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | +0.03% | 0 Turnover: 0.000 |
104.830Bid Size: 200,000 | 104.930Ask Size: 200,000 | 104.880 | 104.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:34:33 | 104.880 | 0 |
| 07/06/2024 | 11:34:23 | 104.880 | 0 |
| 07/06/2024 | 10:34:20 | 104.870 | 0 |
| 07/06/2024 | 09:34:22 | 104.800 | 0 |
| 07/06/2024 | 08:34:10 | 104.820 | 0 |
| 06/06/2024 | 21:34:14 | 104.850 | 0 |
| 06/06/2024 | 20:34:23 | 104.840 | 0 |
| 06/06/2024 | 19:34:57 | 104.830 | 0 |
| 06/06/2024 | 18:34:13 | 104.880 | 0 |
| 06/06/2024 | 16:34:14 | 105.000 | 0 |
| 06/06/2024 | 15:34:24 | 104.950 | 0 |
| 06/06/2024 | 14:34:25 | 104.950 | 0 |
| 06/06/2024 | 13:34:21 | 105.020 | 0 |
All quotes in EUR
