DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 31/05/2024 21:34:25 | Chg. +0.090 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 104.130EUR | +0.09% | 0 Turnover: 0.000 |
104.180Bid Size: 50,000 | 104.430Ask Size: 50,000 | 104.200 | 104.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:25 | 104.130 | 0 |
| 31/05/2024 | 20:34:25 | 104.130 | 0 |
| 31/05/2024 | 19:34:59 | 104.190 | 0 |
| 31/05/2024 | 18:34:15 | 104.180 | 0 |
| 31/05/2024 | 16:34:13 | 104.150 | 0 |
| 31/05/2024 | 15:34:25 | 104.170 | 0 |
| 31/05/2024 | 14:34:15 | 104.190 | 0 |
| 31/05/2024 | 13:34:24 | 104.150 | 0 |
| 31/05/2024 | 12:34:18 | 104.200 | 0 |
| 31/05/2024 | 11:34:17 | 104.200 | 0 |
| 31/05/2024 | 10:34:21 | 104.160 | 0 |
| 31/05/2024 | 09:34:20 | 104.170 | 0 |
| 31/05/2024 | 08:34:06 | 104.030 | 0 |
All quotes in EUR
