DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ1TYM8 /
| 6/7/2024 10:34:15 AM | Chg. +0.420 | Volume | Bid10:40:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | +0.44% | 0 Turnover: 0.000 |
96.580Bid Size: 200,000 | -Ask Size: - | 96.770 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:34:15 AM | 96.770 | 0 |
| 6/7/2024 | 9:34:35 AM | 95.970 | 0 |
| 6/7/2024 | 8:34:11 AM | 96.450 | 0 |
| 6/6/2024 | 9:34:14 PM | 96.350 | 0 |
| 6/6/2024 | 8:34:26 PM | 96.350 | 0 |
| 6/6/2024 | 7:35:00 PM | 96.120 | 0 |
| 6/6/2024 | 6:34:21 PM | 96.500 | 0 |
| 6/6/2024 | 4:34:11 PM | 97.440 | 0 |
| 6/6/2024 | 3:34:35 PM | 97.220 | 0 |
| 6/6/2024 | 2:34:19 PM | 97.190 | 0 |
| 6/6/2024 | 1:34:32 PM | 97.780 | 0 |
| 6/6/2024 | 12:34:33 PM | 97.410 | 0 |
| 6/6/2024 | 11:34:30 AM | 97.620 | 0 |
All quotes in EUR
