DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ3KYM4 /
| 2024-06-06 7:35:18 PM | Chg. -0.060 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.640EUR | -0.05% | 0 Turnover: 0.000 |
109.700Bid Size: 50,000 | 109.950Ask Size: 50,000 | 110.210 | 109.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:18 PM | 109.640 | 0 |
| 2024-06-06 | 6:34:25 PM | 109.750 | 0 |
| 2024-06-06 | 4:34:43 PM | 109.960 | 0 |
| 2024-06-06 | 3:34:27 PM | 109.900 | 0 |
| 2024-06-06 | 2:34:20 PM | 109.890 | 0 |
| 2024-06-06 | 1:34:24 PM | 110.040 | 0 |
| 2024-06-06 | 12:34:19 PM | 109.970 | 0 |
| 2024-06-06 | 11:34:21 AM | 109.990 | 0 |
| 2024-06-06 | 10:34:42 AM | 110.210 | 0 |
| 2024-06-06 | 9:34:17 AM | 109.910 | 0 |
| 2024-06-06 | 8:34:18 AM | 109.640 | 0 |
| 2024-06-05 | 9:34:48 PM | 109.700 | 0 |
| 2024-06-05 | 8:34:23 PM | 109.700 | 0 |
All quotes in EUR
