DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SW80 /
| 2024-05-20 9:34:41 PM | Chg. +0.220 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | +0.21% | 0 Turnover: 0.000 |
103.700Bid Size: 50,000 | 103.950Ask Size: 50,000 | 103.790 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:41 PM | 103.700 | 0 |
| 2024-05-20 | 8:34:40 PM | 103.700 | 0 |
| 2024-05-20 | 7:35:09 PM | 103.710 | 0 |
| 2024-05-20 | 6:34:16 PM | 103.710 | 0 |
| 2024-05-20 | 4:34:47 PM | 103.790 | 0 |
| 2024-05-20 | 3:34:18 PM | 103.770 | 0 |
| 2024-05-20 | 2:34:39 PM | 103.770 | 0 |
| 2024-05-20 | 1:34:43 PM | 103.770 | 0 |
| 2024-05-20 | 12:34:44 PM | 103.760 | 0 |
| 2024-05-20 | 11:34:34 AM | 103.770 | 0 |
| 2024-05-20 | 10:34:42 AM | 103.730 | 0 |
| 2024-05-20 | 9:34:26 AM | 103.770 | 0 |
| 2024-05-20 | 8:34:15 AM | 103.620 | 0 |
All quotes in EUR
