DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SW98 /
| 2024-06-06 4:34:21 PM | Chg. +0.200 | Volume | Bid5:14:31 PM | Ask5:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | +0.19% | 0 Turnover: 0.000 |
104.930Bid Size: 200,000 | 105.030Ask Size: 200,000 | 105.110 | 104.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:21 PM | 104.970 | 0 |
| 2024-06-06 | 3:34:17 PM | 104.930 | 0 |
| 2024-06-06 | 2:34:35 PM | 104.930 | 0 |
| 2024-06-06 | 1:34:15 PM | 105.020 | 0 |
| 2024-06-06 | 12:34:19 PM | 104.980 | 0 |
| 2024-06-06 | 11:34:21 AM | 105.000 | 0 |
| 2024-06-06 | 10:34:20 AM | 105.110 | 0 |
| 2024-06-06 | 9:34:18 AM | 104.940 | 0 |
| 2024-06-06 | 8:34:14 AM | 104.770 | 0 |
| 2024-06-05 | 9:34:16 PM | 104.770 | 0 |
| 2024-06-05 | 8:34:24 PM | 104.770 | 0 |
| 2024-06-05 | 7:34:59 PM | 104.790 | 0 |
| 2024-06-05 | 6:34:18 PM | 104.790 | 0 |
All quotes in EUR
