DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 17/05/2024 15:34:27 | Var. +0.230 | Volume | Denaro15:53:57 | Lettera15:53:57 | Max | Min |
|---|---|---|---|---|---|---|
| 104.690EUR | +0.22% | 0 Fatturato: 0.000 |
104.650Quantità in denaro: 200,000 | 104.750Quantità in lettera: 200,000 | 104.690 | 104.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:34:27 | 104.690 | 0 |
| 17/05/2024 | 14:34:47 | 104.590 | 0 |
| 17/05/2024 | 13:34:39 | 104.630 | 0 |
| 17/05/2024 | 12:35:16 | 104.600 | 0 |
| 17/05/2024 | 11:34:28 | 104.480 | 0 |
| 17/05/2024 | 10:34:47 | 104.680 | 0 |
| 17/05/2024 | 09:34:21 | 104.670 | 0 |
| 16/05/2024 | 21:34:35 | 104.460 | 0 |
| 16/05/2024 | 20:34:17 | 104.530 | 0 |
| 16/05/2024 | 19:35:31 | 104.550 | 0 |
| 16/05/2024 | 18:34:24 | 104.790 | 0 |
| 16/05/2024 | 16:34:22 | 104.940 | 0 |
| 16/05/2024 | 15:34:26 | 104.990 | 0 |
Tutte le quotazioni in EUR
