DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 2024-05-17 2:34:47 PM | Chg. +0.130 | Volume | Bid2:47:02 PM | Ask2:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.590EUR | +0.12% | 0 Turnover: 0.000 |
104.650Bid Size: 200,000 | 104.750Ask Size: 200,000 | 104.680 | 104.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:47 PM | 104.590 | 0 |
| 2024-05-17 | 1:34:39 PM | 104.630 | 0 |
| 2024-05-17 | 12:35:16 PM | 104.600 | 0 |
| 2024-05-17 | 11:34:28 AM | 104.480 | 0 |
| 2024-05-17 | 10:34:47 AM | 104.680 | 0 |
| 2024-05-17 | 9:34:21 AM | 104.670 | 0 |
| 2024-05-16 | 9:34:35 PM | 104.460 | 0 |
| 2024-05-16 | 8:34:17 PM | 104.530 | 0 |
| 2024-05-16 | 7:35:31 PM | 104.550 | 0 |
| 2024-05-16 | 6:34:24 PM | 104.790 | 0 |
| 2024-05-16 | 4:34:22 PM | 104.940 | 0 |
| 2024-05-16 | 3:34:26 PM | 104.990 | 0 |
| 2024-05-16 | 2:34:18 PM | 105.120 | 0 |
All quotes in EUR
