DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 5/20/2024 9:34:41 PM | Chg. +0.590 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.030EUR | +0.56% | 0 Turnover: 0.000 |
105.040Bid Size: 50,000 | 105.360Ask Size: 50,000 | 105.200 | 104.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:41 PM | 105.030 | 0 |
| 5/20/2024 | 8:34:40 PM | 105.040 | 0 |
| 5/20/2024 | 7:35:09 PM | 105.040 | 0 |
| 5/20/2024 | 6:34:16 PM | 105.040 | 0 |
| 5/20/2024 | 4:34:47 PM | 105.200 | 0 |
| 5/20/2024 | 3:34:18 PM | 105.130 | 0 |
| 5/20/2024 | 2:34:39 PM | 105.140 | 0 |
| 5/20/2024 | 1:34:43 PM | 105.140 | 0 |
| 5/20/2024 | 12:34:44 PM | 105.110 | 0 |
| 5/20/2024 | 11:34:34 AM | 105.130 | 0 |
| 5/20/2024 | 10:34:42 AM | 105.040 | 0 |
| 5/20/2024 | 9:34:27 AM | 105.090 | 0 |
| 5/20/2024 | 8:34:15 AM | 104.720 | 0 |
All quotes in EUR
