DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 20/05/2024 21:34:41 | Chg. +0.590 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 105.030EUR | +0.56% | 0 Turnover: 0.000 |
105.040Bid Size: 50,000 | 105.360Ask Size: 50,000 | 105.200 | 104.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:41 | 105.030 | 0 |
| 20/05/2024 | 20:34:40 | 105.040 | 0 |
| 20/05/2024 | 19:35:09 | 105.040 | 0 |
| 20/05/2024 | 18:34:16 | 105.040 | 0 |
| 20/05/2024 | 16:34:47 | 105.200 | 0 |
| 20/05/2024 | 15:34:18 | 105.130 | 0 |
| 20/05/2024 | 14:34:39 | 105.140 | 0 |
| 20/05/2024 | 13:34:43 | 105.140 | 0 |
| 20/05/2024 | 12:34:44 | 105.110 | 0 |
| 20/05/2024 | 11:34:34 | 105.130 | 0 |
| 20/05/2024 | 10:34:42 | 105.040 | 0 |
| 20/05/2024 | 09:34:27 | 105.090 | 0 |
| 20/05/2024 | 08:34:15 | 104.720 | 0 |
All quotes in EUR
