DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXB8 /
| 2024-06-06 11:34:21 AM | Chg. +0.520 | Volume | Bid11:52:58 AM | Ask11:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.940EUR | +0.49% | 0 Turnover: 0.000 |
105.880Bid Size: 200,000 | 105.980Ask Size: 200,000 | 106.290 | 105.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:21 AM | 105.940 | 0 |
| 2024-06-06 | 10:34:20 AM | 106.290 | 0 |
| 2024-06-06 | 9:34:18 AM | 105.830 | 0 |
| 2024-06-06 | 8:34:14 AM | 105.360 | 0 |
| 2024-06-05 | 9:34:16 PM | 105.420 | 0 |
| 2024-06-05 | 8:34:24 PM | 105.410 | 0 |
| 2024-06-05 | 7:34:59 PM | 105.420 | 0 |
| 2024-06-05 | 6:34:18 PM | 105.490 | 0 |
| 2024-06-05 | 4:34:14 PM | 105.520 | 0 |
| 2024-06-05 | 3:34:34 PM | 105.460 | 0 |
| 2024-06-05 | 2:34:23 PM | 105.220 | 0 |
| 2024-06-05 | 1:34:31 PM | 105.210 | 0 |
| 2024-06-05 | 12:34:22 PM | 105.300 | 0 |
All quotes in EUR
