DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ55PB0 /
20/05/2024 09:34:38 | Var. +0.510 | Volume | Denaro10:10:38 | Lettera10:10:38 | Max | Min |
---|---|---|---|---|---|---|
104.240EUR | +0.49% | 0 Fatturato: 0.000 |
104.160Quantità in denaro: 200,000 | 104.260Quantità in lettera: 200,000 | 104.240 | 103.950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/05/2024 | 09:34:38 | 104.240 | 0 |
20/05/2024 | 08:34:09 | 103.950 | 0 |
17/05/2024 | 21:34:38 | 103.730 | 0 |
17/05/2024 | 20:34:18 | 103.730 | 0 |
17/05/2024 | 19:35:26 | 103.910 | 0 |
17/05/2024 | 18:34:33 | 103.910 | 0 |
17/05/2024 | 16:34:20 | 103.850 | 0 |
17/05/2024 | 15:34:47 | 103.920 | 0 |
17/05/2024 | 14:34:25 | 103.840 | 0 |
17/05/2024 | 13:34:28 | 103.870 | 0 |
17/05/2024 | 12:34:58 | 103.830 | 0 |
17/05/2024 | 11:34:35 | 103.740 | 0 |
17/05/2024 | 10:34:19 | 103.900 | 0 |
Tutte le quotazioni in EUR