DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ55PB0 /
| 2024-05-09 4:34:46 PM | Chg. +0.420 | Volume | Bid5:25:15 PM | Ask5:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.42% | 0 Turnover: 0.000 |
99.670Bid Size: 200,000 | 99.770Ask Size: 200,000 | 99.610 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:34:46 PM | 99.600 | 0 |
| 2024-05-09 | 3:34:27 PM | 99.560 | 0 |
| 2024-05-09 | 2:34:39 PM | 99.610 | 0 |
| 2024-05-09 | 1:34:36 PM | 99.400 | 0 |
| 2024-05-09 | 12:34:28 PM | 99.400 | 0 |
| 2024-05-09 | 11:34:46 AM | 99.460 | 0 |
| 2024-05-09 | 10:34:21 AM | 99.420 | 0 |
| 2024-05-09 | 9:34:36 AM | 99.450 | 0 |
| 2024-05-09 | 8:34:10 AM | 98.970 | 0 |
| 2024-05-08 | 9:34:23 PM | 99.180 | 0 |
| 2024-05-08 | 8:34:32 PM | 99.180 | 0 |
| 2024-05-08 | 7:35:21 PM | 99.220 | 0 |
| 2024-05-08 | 6:34:16 PM | 99.220 | 0 |
All quotes in EUR
