DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ55PB0 /
| 2024-05-20 9:34:40 PM | Chg. +0.410 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.140EUR | +0.40% | 0 Turnover: 0.000 |
104.150Bid Size: 50,000 | 104.400Ask Size: 50,000 | 104.260 | 103.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:40 PM | 104.140 | 0 |
| 2024-05-20 | 8:34:26 PM | 104.150 | 0 |
| 2024-05-20 | 7:35:13 PM | 104.130 | 0 |
| 2024-05-20 | 6:34:44 PM | 104.130 | 0 |
| 2024-05-20 | 4:34:26 PM | 104.260 | 0 |
| 2024-05-20 | 3:34:40 PM | 104.200 | 0 |
| 2024-05-20 | 2:34:20 PM | 104.210 | 0 |
| 2024-05-20 | 1:34:32 PM | 104.210 | 0 |
| 2024-05-20 | 12:34:19 PM | 104.190 | 0 |
| 2024-05-20 | 11:34:12 AM | 104.200 | 0 |
| 2024-05-20 | 10:34:26 AM | 104.160 | 0 |
| 2024-05-20 | 9:34:38 AM | 104.240 | 0 |
| 2024-05-20 | 8:34:09 AM | 103.950 | 0 |
All quotes in EUR
