DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVP3 /
| 5/16/2024 9:34:22 PM | Chg. -0.050 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.05% | 0 Turnover: 0.000 |
102.750Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.840 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:34:22 PM | 102.750 | 0 |
| 5/16/2024 | 8:34:17 PM | 102.750 | 0 |
| 5/16/2024 | 7:35:21 PM | 102.770 | 0 |
| 5/16/2024 | 6:34:19 PM | 102.780 | 0 |
| 5/16/2024 | 4:34:42 PM | 102.830 | 0 |
| 5/16/2024 | 3:34:42 PM | 102.840 | 0 |
| 5/16/2024 | 2:34:42 PM | 102.840 | 0 |
| 5/16/2024 | 1:34:46 PM | 102.840 | 0 |
| 5/16/2024 | 12:34:31 PM | 102.840 | 0 |
| 5/16/2024 | 11:34:35 AM | 102.840 | 0 |
| 5/16/2024 | 10:34:23 AM | 102.830 | 0 |
| 5/16/2024 | 9:34:48 AM | 102.840 | 0 |
| 5/16/2024 | 8:34:12 AM | 102.770 | 0 |
All quotes in EUR
