DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVP3 /
| 2024-05-21 9:34:44 AM | Chg. +0.060 | Volume | Bid10:33:58 AM | Ask10:33:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | +0.06% | 0 Turnover: 0.000 |
102.820Bid Size: 200,000 | 102.920Ask Size: 200,000 | 102.820 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:44 AM | 102.820 | 0 |
| 2024-05-21 | 8:34:09 AM | 102.760 | 0 |
| 2024-05-20 | 9:34:20 PM | 102.760 | 0 |
| 2024-05-20 | 8:34:26 PM | 102.760 | 0 |
| 2024-05-20 | 7:35:27 PM | 102.790 | 0 |
| 2024-05-20 | 6:34:36 PM | 102.790 | 0 |
| 2024-05-20 | 4:34:19 PM | 102.840 | 0 |
| 2024-05-20 | 3:34:38 PM | 102.840 | 0 |
| 2024-05-20 | 2:34:44 PM | 102.840 | 0 |
| 2024-05-20 | 1:34:23 PM | 102.840 | 0 |
| 2024-05-20 | 12:34:23 PM | 102.840 | 0 |
| 2024-05-20 | 11:34:22 AM | 102.840 | 0 |
| 2024-05-20 | 10:34:24 AM | 102.830 | 0 |
All quotes in EUR
