DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVP3 /
| 16/05/2024 21:34:22 | Chg. -0.050 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.05% | 0 Turnover: 0.000 |
102.750Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.840 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:34:22 | 102.750 | 0 |
| 16/05/2024 | 20:34:17 | 102.750 | 0 |
| 16/05/2024 | 19:35:21 | 102.770 | 0 |
| 16/05/2024 | 18:34:19 | 102.780 | 0 |
| 16/05/2024 | 16:34:42 | 102.830 | 0 |
| 16/05/2024 | 15:34:42 | 102.840 | 0 |
| 16/05/2024 | 14:34:42 | 102.840 | 0 |
| 16/05/2024 | 13:34:46 | 102.840 | 0 |
| 16/05/2024 | 12:34:31 | 102.840 | 0 |
| 16/05/2024 | 11:34:35 | 102.840 | 0 |
| 16/05/2024 | 10:34:23 | 102.830 | 0 |
| 16/05/2024 | 09:34:48 | 102.840 | 0 |
| 16/05/2024 | 08:34:12 | 102.770 | 0 |
All quotes in EUR
