DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVR9 /
| 2024-05-17 3:34:26 PM | Chg. +0.110 | Volume | Bid3:35:22 PM | Ask3:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.820EUR | +0.11% | 0 Turnover: 0.000 |
104.800Bid Size: 200,000 | 104.900Ask Size: 200,000 | 104.820 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:26 PM | 104.820 | 0 |
| 2024-05-17 | 2:34:22 PM | 104.780 | 0 |
| 2024-05-17 | 1:34:17 PM | 104.800 | 0 |
| 2024-05-17 | 12:34:45 PM | 104.770 | 0 |
| 2024-05-17 | 11:34:33 AM | 104.730 | 0 |
| 2024-05-17 | 10:34:24 AM | 104.800 | 0 |
| 2024-05-17 | 9:34:34 AM | 104.800 | 0 |
| 2024-05-16 | 9:34:17 PM | 104.710 | 0 |
| 2024-05-16 | 8:34:13 PM | 104.730 | 0 |
| 2024-05-16 | 7:34:57 PM | 104.750 | 0 |
| 2024-05-16 | 6:34:14 PM | 104.830 | 0 |
| 2024-05-16 | 4:34:24 PM | 104.900 | 0 |
| 2024-05-16 | 3:34:25 PM | 104.910 | 0 |
All quotes in EUR
