DZ Bank Aktienanleihe EUZ 27.06.2.../ DE000DQ3LAN0 /
| 2024-06-14 9:34:44 PM | Chg. -0.860 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.150EUR | -0.81% | 0 Turnover: 0.000 |
105.170Bid Size: 50,000 | 105.420Ask Size: 50,000 | 106.020 | 105.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:44 PM | 105.150 | 0 |
| 2024-06-14 | 8:34:43 PM | 105.150 | 0 |
| 2024-06-14 | 7:35:09 PM | 105.180 | 0 |
| 2024-06-14 | 6:34:28 PM | 105.200 | 0 |
| 2024-06-14 | 4:34:32 PM | 105.550 | 0 |
| 2024-06-14 | 3:34:20 PM | 105.660 | 0 |
| 2024-06-14 | 2:34:46 PM | 105.730 | 0 |
| 2024-06-14 | 1:34:18 PM | 105.770 | 0 |
| 2024-06-14 | 12:34:45 PM | 105.670 | 0 |
| 2024-06-14 | 11:34:39 AM | 105.910 | 0 |
| 2024-06-14 | 10:34:18 AM | 105.980 | 0 |
| 2024-06-14 | 9:34:44 AM | 105.980 | 0 |
| 2024-06-14 | 8:34:14 AM | 106.020 | 0 |
All quotes in EUR
