DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P29 /
6/21/2024 9:34:20 PM | Chg. +0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
101.820EUR | +0.03% | 0 Turnover: 0.000 |
101.620Bid Size: 15,000 | 102.620Ask Size: 15,000 | 102.510 | 101.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:20 PM | 101.820 | 0 |
6/21/2024 | 8:34:12 PM | 101.820 | 0 |
6/21/2024 | 7:34:57 PM | 101.840 | 0 |
6/21/2024 | 6:34:20 PM | 101.860 | 0 |
6/21/2024 | 4:34:30 PM | 102.490 | 0 |
6/21/2024 | 3:34:21 PM | 102.440 | 0 |
6/21/2024 | 2:34:29 PM | 102.430 | 0 |
6/21/2024 | 1:34:22 PM | 102.450 | 0 |
6/21/2024 | 12:34:16 PM | 102.380 | 0 |
6/21/2024 | 11:34:27 AM | 102.420 | 0 |
6/21/2024 | 10:34:29 AM | 102.510 | 0 |
6/21/2024 | 9:34:14 AM | 102.390 | 0 |
6/20/2024 | 9:34:13 PM | 101.790 | 0 |
All quotes in EUR