| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:34:12 | 101,780 | 0 |
| 20.06.2024 | 19:35:02 | 101,740 | 0 |
| 20.06.2024 | 18:34:20 | 101,740 | 0 |
| 20.06.2024 | 16:34:23 | 102,380 | 0 |
| 20.06.2024 | 15:34:26 | 102,290 | 0 |
| 20.06.2024 | 14:34:28 | 102,270 | 0 |
| 20.06.2024 | 13:34:14 | 102,280 | 0 |
| 20.06.2024 | 12:34:26 | 102,270 | 0 |
| 20.06.2024 | 11:34:30 | 102,300 | 0 |
| 20.06.2024 | 10:34:34 | 102,200 | 0 |
| 20.06.2024 | 09:34:30 | 102,100 | 0 |
| 19.06.2024 | 21:34:15 | 101,440 | 0 |
| 19.06.2024 | 20:34:21 | 101,580 | 0 |