DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P03 /
| 5/23/2024 9:34:42 AM | Chg. +0.590 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.59% | 0 Turnover: 0.000 |
100.920Bid Size: 300,000 | 101.120Ask Size: 300,000 | 100.930 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:34:42 AM | 100.930 | 0 |
| 5/22/2024 | 9:34:21 PM | 100.340 | 0 |
| 5/22/2024 | 8:34:49 PM | 100.340 | 0 |
| 5/22/2024 | 7:35:12 PM | 100.340 | 0 |
| 5/22/2024 | 6:34:31 PM | 100.350 | 0 |
| 5/22/2024 | 4:34:47 PM | 100.950 | 0 |
| 5/22/2024 | 3:34:19 PM | 100.950 | 0 |
| 5/22/2024 | 2:34:39 PM | 100.930 | 0 |
| 5/22/2024 | 1:34:48 PM | 100.940 | 0 |
| 5/22/2024 | 12:34:38 PM | 100.950 | 0 |
| 5/22/2024 | 11:34:48 AM | 100.950 | 0 |
| 5/22/2024 | 10:34:43 AM | 100.950 | 0 |
| 5/22/2024 | 9:34:34 AM | 100.950 | 0 |
All quotes in EUR
