DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX30 /
| 2024-06-24 11:34:16 AM | Chg. +0.460 | Volume | Bid12:11:04 PM | Ask12:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.46% | 0 Turnover: 0.000 |
101.350Bid Size: 300,000 | 101.550Ask Size: 300,000 | 101.610 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:34:16 AM | 101.390 | 0 |
| 2024-06-24 | 10:34:36 AM | 101.610 | 0 |
| 2024-06-24 | 9:34:22 AM | 101.530 | 0 |
| 2024-06-21 | 9:34:20 PM | 100.930 | 0 |
| 2024-06-21 | 8:34:35 PM | 100.940 | 0 |
| 2024-06-21 | 7:35:05 PM | 100.980 | 0 |
| 2024-06-21 | 6:34:29 PM | 101.030 | 0 |
| 2024-06-21 | 4:34:44 PM | 101.640 | 0 |
| 2024-06-21 | 3:34:20 PM | 101.560 | 0 |
| 2024-06-21 | 2:34:23 PM | 101.540 | 0 |
| 2024-06-21 | 1:34:19 PM | 101.630 | 0 |
| 2024-06-21 | 12:34:33 PM | 101.500 | 0 |
| 2024-06-21 | 11:34:27 AM | 101.570 | 0 |
All quotes in EUR
