DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ70G88 /
| 5/23/2024 12:34:15 PM | Chg. +0.550 | Volume | Bid12:39:28 PM | Ask12:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | +0.54% | 0 Turnover: 0.000 |
101.690Bid Size: 300,000 | 101.890Ask Size: 300,000 | 101.730 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:34:15 PM | 101.680 | 0 |
| 5/23/2024 | 11:34:35 AM | 101.660 | 0 |
| 5/23/2024 | 10:34:23 AM | 101.710 | 0 |
| 5/23/2024 | 9:34:20 AM | 101.730 | 0 |
| 5/22/2024 | 9:34:27 PM | 101.130 | 0 |
| 5/22/2024 | 8:34:22 PM | 101.070 | 0 |
| 5/22/2024 | 7:34:50 PM | 101.180 | 0 |
| 5/22/2024 | 6:34:22 PM | 101.180 | 0 |
| 5/22/2024 | 4:34:33 PM | 101.800 | 0 |
| 5/22/2024 | 3:34:17 PM | 101.810 | 0 |
| 5/22/2024 | 2:34:29 PM | 101.750 | 0 |
| 5/22/2024 | 1:34:21 PM | 101.810 | 0 |
| 5/22/2024 | 12:34:23 PM | 101.800 | 0 |
All quotes in EUR
