DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWC9 /
| 2024-05-10 9:34:28 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.400 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:28 PM | 99.780 | 0 |
| 2024-05-10 | 8:34:30 PM | 99.780 | 0 |
| 2024-05-10 | 7:34:44 PM | 99.780 | 0 |
| 2024-05-10 | 6:34:31 PM | 99.780 | 0 |
| 2024-05-10 | 4:34:15 PM | 100.370 | 0 |
| 2024-05-10 | 3:34:24 PM | 100.380 | 0 |
| 2024-05-10 | 2:34:30 PM | 100.370 | 0 |
| 2024-05-10 | 1:34:29 PM | 100.400 | 0 |
| 2024-05-10 | 12:34:33 PM | 100.400 | 0 |
| 2024-05-10 | 11:34:17 AM | 100.400 | 0 |
| 2024-05-10 | 10:34:21 AM | 100.400 | 0 |
| 2024-05-10 | 9:34:18 AM | 100.400 | 0 |
| 2024-05-09 | 9:34:15 PM | 99.800 | 0 |
All quotes in EUR
