DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 9/20/2024 9:34:15 PM | Chg. -1.320 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | -1.36% | 0 Turnover: 0.000 |
95.580Bid Size: 15,000 | 96.080Ask Size: 15,000 | 96.930 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:15 PM | 95.730 | 0 |
| 9/20/2024 | 8:34:21 PM | 95.630 | 0 |
| 9/20/2024 | 7:35:09 PM | 95.730 | 0 |
| 9/20/2024 | 6:34:23 PM | 95.680 | 0 |
| 9/20/2024 | 4:34:27 PM | 96.150 | 0 |
| 9/20/2024 | 3:34:25 PM | 96.390 | 0 |
| 9/20/2024 | 2:34:40 PM | 96.520 | 0 |
| 9/20/2024 | 1:34:36 PM | 96.490 | 0 |
| 9/20/2024 | 12:34:17 PM | 96.570 | 0 |
| 9/20/2024 | 11:34:16 AM | 96.750 | 0 |
| 9/20/2024 | 10:34:34 AM | 96.640 | 0 |
| 9/20/2024 | 9:34:23 AM | 96.930 | 0 |
| 9/19/2024 | 9:34:36 PM | 97.050 | 0 |
All quotes in EUR
