DZ Bank Aktienanleihe ESF0 27.09..../ DE000DJ70HA8 /
| 6/11/2024 9:34:14 PM | Chg. +0.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | +0.52% | 0 Turnover: 0.000 |
92.820Bid Size: 50,000 | 93.820Ask Size: 50,000 | 93.420 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:34:14 PM | 92.800 | 0 |
| 6/11/2024 | 8:34:17 PM | 92.920 | 0 |
| 6/11/2024 | 7:34:52 PM | 92.850 | 0 |
| 6/11/2024 | 6:34:19 PM | 92.750 | 0 |
| 6/11/2024 | 4:34:33 PM | 93.070 | 0 |
| 6/11/2024 | 3:34:19 PM | 93.140 | 0 |
| 6/11/2024 | 2:34:14 PM | 93.220 | 0 |
| 6/11/2024 | 1:34:19 PM | 93.120 | 0 |
| 6/11/2024 | 12:34:14 PM | 93.100 | 0 |
| 6/11/2024 | 11:34:23 AM | 93.310 | 0 |
| 6/11/2024 | 10:34:13 AM | 93.420 | 0 |
| 6/11/2024 | 9:34:22 AM | 93.240 | 0 |
| 6/10/2024 | 9:34:19 PM | 92.320 | 0 |
All quotes in EUR
