| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:34:58 | 93,870 | 0 |
| 07.06.2024 | 18:34:18 | 93,750 | 0 |
| 07.06.2024 | 16:34:17 | 93,960 | 0 |
| 07.06.2024 | 15:34:22 | 93,890 | 0 |
| 07.06.2024 | 14:34:37 | 93,780 | 0 |
| 07.06.2024 | 13:34:21 | 93,840 | 0 |
| 07.06.2024 | 12:34:27 | 93,870 | 0 |
| 07.06.2024 | 11:34:29 | 93,710 | 0 |
| 07.06.2024 | 10:34:22 | 93,840 | 0 |
| 07.06.2024 | 09:34:26 | 93,570 | 0 |