DZ Bank Aktienanleihe EOAN 31.12..../ DE000DJ43KG6 /
| 2024-05-22 9:34:35 AM | Chg. +0.590 | Volume | Bid10:00:40 AM | Ask10:00:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.59% | 0 Turnover: 0.000 |
100.170Bid Size: 300,000 | 100.370Ask Size: 300,000 | 100.170 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:35 AM | 100.170 | 0 |
| 2024-05-22 | 8:34:07 AM | 99.970 | 0 |
| 2024-05-21 | 9:34:26 PM | 99.580 | 0 |
| 2024-05-21 | 8:34:20 PM | 99.580 | 0 |
| 2024-05-21 | 7:34:49 PM | 99.580 | 0 |
| 2024-05-21 | 6:34:20 PM | 99.580 | 0 |
| 2024-05-21 | 4:34:27 PM | 100.180 | 0 |
| 2024-05-21 | 3:34:18 PM | 100.130 | 0 |
| 2024-05-21 | 2:34:23 PM | 100.140 | 0 |
| 2024-05-21 | 1:34:16 PM | 100.160 | 0 |
| 2024-05-21 | 12:34:19 PM | 100.160 | 0 |
| 2024-05-21 | 11:34:29 AM | 100.110 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.090 | 0 |
All quotes in EUR
