DZ Bank Aktienanleihe EOAN 31.12..../ DE000DJ43KG6 /
| 2024-06-03 4:34:34 PM | Chg. +0.710 | Volume | Bid4:45:26 PM | Ask4:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.71% | 0 Turnover: 0.000 |
100.190Bid Size: 300,000 | 100.390Ask Size: 300,000 | 100.190 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:34 PM | 100.190 | 0 |
| 2024-06-03 | 3:34:27 PM | 100.180 | 0 |
| 2024-06-03 | 2:34:26 PM | 100.190 | 0 |
| 2024-06-03 | 1:34:27 PM | 100.150 | 0 |
| 2024-06-03 | 12:34:33 PM | 100.130 | 0 |
| 2024-06-03 | 11:34:33 AM | 100.130 | 0 |
| 2024-06-03 | 10:34:19 AM | 100.110 | 0 |
| 2024-06-03 | 9:34:33 AM | 100.100 | 0 |
| 2024-06-03 | 8:34:07 AM | 99.910 | 0 |
| 2024-05-31 | 9:34:12 PM | 99.480 | 0 |
| 2024-05-31 | 8:34:27 PM | 99.480 | 0 |
| 2024-05-31 | 7:34:57 PM | 99.480 | 0 |
| 2024-05-31 | 6:34:15 PM | 99.470 | 0 |
All quotes in EUR
